实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$322.55
28.61%
-
SOXSBDirexion Semiconductor Bear 3X
$62.91
22.25%
-
XTZTezos
$0.3038
20.13%
-
SOLVSolv Protocol
$0.004672
12.23%
-
STGStargate Finance
$0.184
11.04%
-
FOGOFogo
$0.00252
11.01%
-
MRNABModerna (bStocks Tokenized Sto
$257.77
10.53%
-
INJInjective
$8.43
9.98%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
THEThena
$0.0367
-22.08%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.05
-22.07%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 40 |
INJInjective
|
$8.43 | $8.58 | $7.60 | $1,325.26万 | $7.75亿 | 9.98% |
| 157 |
AAOIBApplied Optoelectronics (bStoc
|
$58.03 | $65.62 | $57.37 | $133.69万 | $644.23万 | -11.57% |
| 410 |
ADXheyAura
|
$0.0559 | $0.0579 | $0.0551 | $31.04万 | $845.74万 | 0.00% |
| 391 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 124 |
JSTJUST
|
$0.14255 | $0.14258 | $0.13966 | $184.42万 | $11.26亿 | 1.28% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 306 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $49.42万 | $5,490.46万 | 0.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.3201 | $1.34 | $1.28 | $1.28亿 | $832.15亿 | 1.98% |
| 678 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0972 | $5.74万 | $802.43万 | -0.10% |
| 490 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 226 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 492 |
AWEAWE Network
|
$0.06805 | $0.06851 | $0.06524 | $21.68万 | $1.29亿 | 3.70% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 168 |
ESPEspresso
|
$0.08243 | $0.08641 | $0.0787 | $111.28万 | $5,765.93万 | 2.87% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 601 |
UVXYBUVXYB
|
$16.28 | $17.95 | $16.06 | $12.78万 | — | -7.08% |
| 575 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $14.99万 | $8,501.25万 | 0.41% |
| 265 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.18万 | $2.88亿 | 0.25% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,978.93万 | 0.95% |
| 193 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.5 | $18.78 | $17.69 | $93.08万 | $250.51万 | 2.21% |
| 392 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1649 | $32.90万 | $2,736.91万 | 4.92% |
| 542 |
ENJ恩金币
|
$0.02473 | $0.02513 | $0.02402 | $17.76万 | $5,015.22万 | 1.69% |
| 283 |
LINEALinea
|
$0.002362 | $0.002447 | $0.002334 | $54.93万 | $5,931.31万 | -0.51% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.05 | $6.49 | $4.93 | $663.84万 | $609.57万 | -22.07% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.05亿 | $705.62亿 | -0.02% |
| 643 |
FSynFutures
|
$0.002743 | $0.002798 | $0.002682 | $9.41万 | $1,404.72万 | 0.51% |
| 402 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $31.89万 | $4,412.74万 | 1.94% |
| 406 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $105.20万 | $5.11亿 | 0.94% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $365.70万 | $6.54亿 | 4.00% |
| 370 |
SHAZBSHAZB
|
$24.24 | $26.10 | $22.89 | $36.86万 | — | 0.29% |
| 269 |
BIOBio Protocol
|
$0.02123 | $0.02186 | $0.02067 | $57.31万 | $4,604.50万 | -0.14% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 612 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.46万 | $1,778.90万 | 0.33% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 201 |
KAVAKava
|
$0.06857 | $0.06896 | $0.06767 | $90.53万 | $7,421.98万 | 0.45% |
| 74 |
INITInitia
|
$0.1344 | $0.15265 | $0.1328 | $483.02万 | $3,083.76万 | -1.09% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 333 |
METISMetis
|
$2.73 | $2.88 | $2.63 | $43.63万 | $2,301.67万 | -2.15% |
| 254 |
IRENBIREN Limited (bStocks Tokenize
|
$21.19 | $23.69 | $20.76 | $64.50万 | $334.61万 | -10.55% |
| 428 |
API3Api3
|
$0.2396 | $0.2483 | $0.2359 | $28.74万 | $4,039.53万 | -1.11% |
| 661 |
WENBWENB
|
$7.53 | $7.64 | $7.21 | $7.95万 | — | 4.44% |
相关站点
共 40 个
Arbitrum - BTC行情
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PancakeSwap - 数字货币市值
United Stables - 比特币
Aerodrome - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial - 币种排行
BFUSD - 数字货币市值
Chainlink - 比特币
Ondo - 币种排行
Sei - BTC行情
Injective - 数字货币市值
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
THORChain - BTC行情
USD1 - BTC行情
Quant - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 比特币行情
Raydium - 以太坊ETH价格
Render - 比特币
Ripple USD - 比特币
Thena - 数字货币市值
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - BTC行情
POL - 比特币行情
Aptos - 比特币行情
以太坊 - BTC行情
Quant - BTC行情
Celestia - BTC行情
Ethena - 比特币
莱特币 - 比特币行情
Official Trump - 币种排行
Tezos - 以太坊ETH价格
Zama - BTC行情
NEAR Protocol - 币种排行
EUR - 数字货币市值
艾达币 - 币种排行