实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$315.43
25.67%
-
SOXSBDirexion Semiconductor Bear 3X
$63.05
24.80%
-
FOGOFogo
$0.00263
14.35%
-
1000CAT1000CAT
$0.001804
12.19%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.004666
11.04%
-
MRNABModerna (bStocks Tokenized Sto
$255.77
10.20%
-
INJInjective
$8.425
9.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.05
-23.14%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$10.91
-22.07%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.0769 | $0.07834 | $0.0744 | $3,561.62万 | $120.75亿 | 2.10% |
| 628 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.59万 | $8,143.00万 | -0.13% |
| 251 |
CFXConflux
|
$0.04582 | $0.04809 | $0.04567 | $64.82万 | $2.49亿 | -2.34% |
| 152 |
COHRBCoherent (bStocks Tokenized St
|
$193.61 | $215.14 | $179.81 | $141.39万 | $766.40万 | -9.89% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.34万 | $365.93万 | -2.01% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 16 |
XAUTTether Gold
|
$4108.89 | $4,128.31 | $4,015.33 | $4,973.46万 | $32.62亿 | 1.88% |
| 265 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
DOLODolomite
|
$0.02315 | $0.02397 | $0.02298 | $7.55万 | $1,229.82万 | -0.60% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $497.85万 | $3.17亿 | -2.32% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.87% |
| 74 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04219 | $476.93万 | $3.35亿 | -1.47% |
| 197 |
PROMProm
|
$5.546 | $5.60 | $5.30 | $91.85万 | $9,835.09万 | 2.65% |
| 620 |
COOKIECookie DAO
|
$0.00883 | $0.00898 | $0.00841 | $11.13万 | $705.02万 | 3.15% |
| 111 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02965 | $0.02562 | $224.33万 | $537.73万 | -7.53% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.41 | $153.29 | $135.72 | $1,369.76万 | $3,154.22万 | -10.83% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 395 |
DELLBDELLB
|
$362.78 | $422.76 | $359.78 | $32.38万 | — | -13.78% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 517 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $19.95万 | $2,062.01万 | -0.99% |
| 363 |
COMPCompound
|
$20.5 | $20.79 | $19.97 | $37.34万 | $2.06亿 | 1.29% |
| 320 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.68万 | $6,930.43万 | -0.52% |
| 206 |
AXTIBAXT (bStocks Tokenized Stock)
|
$45.46 | $53.66 | $44.45 | $87.17万 | $299.35万 | -15.27% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 169 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $110.92万 | $1,080.90万 | -4.88% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 476 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.46万 | $3,287.79万 | 0.89% |
| 19 |
SUISui
|
$0.9245 | $0.9566 | $0.8978 | $3,771.11万 | $38.91亿 | 1.12% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.823 | $0.865 | $0.819 | $27.63万 | $788.76万 | -3.52% |
| 77 |
APTAptos
|
$0.6383 | $0.6604 | $0.6234 | $467.67万 | $5.68亿 | -0.22% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
XPLPlasma
|
$0.06452 | $0.06721 | $0.0629 | $582.47万 | $3.15亿 | 0.17% |
| 485 |
VSTBVSTB
|
$120.23 | $136.10 | $117.58 | $22.23万 | — | -11.66% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $24.46万 | $1.18亿 | 1.93% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 426 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.12万 | $229.67万 | -0.58% |
| 480 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.03万 | $2,621.01万 | -0.98% |
| 462 |
EDENOpenEden
|
$0.05569 | $0.05852 | $0.05554 | $24.55万 | $2,288.93万 | -2.30% |
| 39 |
AVAXAvalanche
|
$8.754 | $9.16 | $8.62 | $1,346.62万 | $39.62亿 | 0.74% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.75万 | — | -3.03% |
| 454 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.87万 | $336.34万 | -0.86% |
相关站点
共 40 个
1000CAT - 比特币
Space and Time - BTC行情
BFUSD - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - 比特币
Sui - 加密货币行情
Pepe - 比特币
Celestia - 比特币行情
Aerodrome - 加密货币行情
Uniswap - 数字货币市值
以太坊 - 以太坊ETH价格
Holo - BTC行情
Aerodrome - 币种排行
狗币 - 币种排行
牛来 - 以太坊ETH价格
Aptos - 比特币行情
1000CAT - 比特币行情
大零币 - 比特币行情
PancakeSwap - 币种排行
Celo - 币种排行
Render - 币种排行
MarsCoin - 比特币
Gram - BTC行情
Worldcoin - 比特币行情
Bittensor - 币种排行
Worldcoin - 比特币行情
BEAMX - 币种排行
Holo - 加密货币行情
瑞波币 - 比特币
Ripple USD - 比特币行情
币安币 - 比特币行情
NFP - BTC行情
Solana - BTC行情
MarsCoin - 币种排行
BFUSD - 币种排行
StraitsX XUSD - 币种排行
Thena - 以太坊ETH价格
First Digital - 数字货币市值