实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$315.43
25.67%
-
SOXSBDirexion Semiconductor Bear 3X
$63.05
24.80%
-
FOGOFogo
$0.00263
14.35%
-
1000CAT1000CAT
$0.001804
12.19%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.004666
11.04%
-
MRNABModerna (bStocks Tokenized Sto
$255.77
10.20%
-
INJInjective
$8.425
9.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.05
-23.14%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$10.91
-22.07%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.0085 | $411.98万 | $4,541.74万 | 4.23% |
| 642 |
ASTRAstar
|
$0.005491 | $0.005767 | $0.005484 | $9.39万 | $5,047.02万 | -2.17% |
| 200 |
DEXEDeXe
|
$1.39 | $1.45 | $1.37 | $89.41万 | $5,013.94万 | -1.42% |
| 186 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $101.07万 | $718.71万 | -0.29% |
| 301 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.66万 | $9,921.78万 | -3.49% |
| 627 |
BNTBancor Network
|
$0.2952 | $0.2982 | $0.2842 | $10.69万 | $2,919.11万 | 2.79% |
| 637 |
CVCCivic
|
$0.02192 | $0.02242 | $0.0215 | $9.95万 | $2,213.07万 | 0.09% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
WBTCWBTC
|
$80061.28 | $8.10万 | $7.78万 | $111.93万 | — | 2.04% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $127.58万 | $3,935.10万 | -2.34% |
| 672 |
GSBGSB
|
$939.97 | $941.50 | $902.00 | $6.31万 | — | 2.48% |
| 465 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.26万 | $5,295.00万 | -0.24% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 457 |
TThreshold Network
|
$0.00477 | $0.00477 | $0.00453 | $25.65万 | $5,232.70万 | 3.70% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.42万 | $4,937.34万 | -0.52% |
| 136 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $166.59万 | $9,943.38万 | 1.29% |
| 360 |
SSVSSV Network
|
$2.267 | $2.40 | $2.25 | $38.25万 | $3,478.29万 | -3.33% |
| 595 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.39万 | — | 4.55% |
| 257 |
FFFalcon Finance
|
$0.0896 | $0.09379 | $0.08644 | $63.50万 | $3.24亿 | -2.06% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2741 | $0.2822 | $0.2674 | $176.84万 | $4.40亿 | 1.52% |
| 119 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000463 | $199.58万 | $28.14亿 | 1.06% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 482 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $22.80万 | $5,414.44万 | -2.20% |
| 609 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.65万 | $4,623.96万 | -0.79% |
| 571 |
SECZBSECZB
|
$7.83 | $8.45 | $7.72 | $15.19万 | — | -4.40% |
| 430 |
AUCTIONBounce
|
$3.148 | $3.22 | $3.10 | $28.84万 | $2,363.85万 | -0.85% |
| 198 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $91.65万 | $9,309.36万 | 3.77% |
| 324 |
TRBTellor Tributes
|
$16.46 | $16.93 | $16.24 | $45.84万 | $4,739.61万 | 0.06% |
| 684 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.63万 | $2,048.43万 | -0.14% |
| 128 |
DODODODO
|
$0.02193 | $0.02256 | $0.02161 | $174.87万 | $2,196.47万 | -0.32% |
| 284 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $54.74万 | $2.22亿 | 0.89% |
| 694 |
TMFBTMFB
|
$30.23 | $30.77 | $29.20 | $1.48万 | — | 1.55% |
| 600 |
RDDTBRDDTB
|
$101.8 | $104.36 | $95.69 | $12.79万 | — | 4.58% |
| 44 |
TAOBittensor
|
$234.5 | $239.90 | $227.10 | $1,204.03万 | $27.54亿 | 1.30% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $470.36万 | $6,528.49万 | -1.45% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09823 | $0.10009 | $0.09365 | $564.92万 | $10.21亿 | 1.38% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.96万 | $652.45万 | -1.27% |
| 378 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1755 | $35.34万 | $1.06亿 | -1.95% |
| 87 |
HOTHolo
|
$0.000432 | $0.000511 | $0.00043 | $363.09万 | $8,467.73万 | -15.29% |
| 150 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $142.82万 | $8.94亿 | 3.63% |
| 48 |
BEBBloom Energy (bStocks Tokenize
|
$191.83 | $230.51 | $190.46 | $1,038.31万 | $524.83万 | -16.76% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.52万 | $45.18亿 | 0.01% |
| 685 |
BRKBBBRKBB
|
$582.87 | $586.98 | $559.81 | $4.38万 | — | 4.04% |
相关站点
共 40 个
Solana - 以太坊ETH价格
POL - 加密货币行情
Arbitrum - 比特币行情
THORChain - 比特币
World Liberty - 币种排行
Zama - 比特币行情
Raydium - 加密货币行情
Uniswap - 加密货币行情
比特现金 - 比特币行情
Aerodrome - 数字货币市值
大零币 - 比特币
Polkadot - 比特币
比特现金 - 比特币
Initia - BTC行情
StraitsX XUSD - 币种排行
Stacks - 比特币
Plasma - 比特币
Huma Finance - 以太坊ETH价格
应用链 - BTC行情
Starknet - 币种排行
World Liberty - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 比特币
PAX Gold - BTC行情
EUR - 币种排行
瑞波币 - 币种排行
Pepe - 数字货币市值
Filecoin - 比特币行情
达世币 - 加密货币行情
Aptos - BTC行情
1000CAT - 比特币
Initia - 加密货币行情
Bittensor - 币种排行
Aerodrome - 比特币
Injective - 比特币
POL - 数字货币市值
PAX Gold - 比特币行情
Starknet - 以太坊ETH价格
PancakeSwap - BTC行情
Aptos - 比特币