实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $322.55 28.61%
SOXSBDirexion Semiconductor Bear 3X $62.91 22.25%
XTZTezos $0.3038 20.13%
SOLVSolv Protocol $0.004672 12.23%
STGStargate Finance $0.184 11.04%
FOGOFogo $0.00252 11.01%
MRNABModerna (bStocks Tokenized Sto $257.77 10.53%
INJInjective $8.43 9.98%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
THEThena $0.0367 -22.08%
SNXXBTradr 2X Long SNDK ETF (bStock $5.05 -22.07%

BTC比特币市值$1.61兆 2.16%
ETH以太坊市值$2,956.59亿 3.62%
BNB币安币市值$940.67亿 1.91%
XRPXRP (瑞波币) 市值$832.15亿 1.98%
USDCUSDC 市值$705.62亿 -0.02%
SOLSolana 市值$568.74亿 2.69%
TRX波场市值$303.67亿 -0.38%
ZEC大零币市值$221.80亿 0.47%

BTC比特币 成交额$15.63亿 2.16%
USDCUSDC 成交额$14.05亿 -0.02%
ETH以太坊 成交额$7.11亿 3.62%
SOLSolana 成交额$2.40亿 2.69%
ZEC大零币 成交额$1.78亿 0.47%
USD1USD1 成交额$1.44亿 -0.05%
XRPXRP (瑞波币) 成交额$1.28亿 1.98%
BNB币安币 成交额$9,980.85万 1.91%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

StacksSTX $0.3452 -1.40% dogwifhat $0.1728 -2.92% 嫩模币OMG $0.383 -0.78% POLY $0.2696 +0.52% 以太坊ETH $2419.78 +3.62% 比特现金BCH $289.6 +4.59%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	XVGVerge	$0.002226	$0.002288	$0.002187	$13.28万	$3,736.00万	-0.45%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.51	$98.14	$92.47	$2.40亿	$568.74亿	2.69%
382	CYPHBCYPHB	$2.88	$3.05	$2.65	$34.70万	—	4.73%
553	SMHBVanEck Semiconductor ETF (bSto	$493.27	$524.85	$490.30	$16.38万	$209.75万	-6.02%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,294.62万	$281.31万	-1.98%
189	CRWVBCoreWeave (bStocks Tokenized S	$47.07	$52.55	$46.78	$98.53万	$495.29万	-9.20%
506	NOTNotcoin	$0.000346	$0.000363	$0.00034	$20.55万	$3,554.44万	-0.86%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
54	ARBArbitrum	$0.1636	$0.1725	$0.1601	$900.55万	$11.55亿	-0.73%
675	GEVBGEVB	$818.77	$891.04	$807.39	$5.91万	—	-6.72%
212	FLOKIFLOKI	$0.000023	$0.00002346	$0.00002251	$84.69万	$2.24亿	0.83%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
355	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
146	DRAMBRoundhill Memory ETF (bStocks	$43.22	$48.04	$42.70	$148.82万	$2,093.86万	-9.90%
83	DOTPolkadot	$0.955	$0.996	$0.937	$379.59万	$700.48万	-1.65%
359	BLURBlur	$0.00752	$0.00789	$0.00742	$38.25万	$2,271.12万	-1.83%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
642	GASGas	$1.165	$1.20	$1.15	$9.43万	$7,769.89万	-0.68%
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.15	$4.89	$333.46万	$3,880.77万	0.00%
127	MRVLBMarvell Technology (bStocks To	$155	$173.09	$152.42	$177.05万	$768.51万	-10.45%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	SKYSky	$0.06706	$0.0686	$0.06552	$82.78万	$15.80亿	0.50%
551	BIGTIMEBig Time	$0.00644	$0.00687	$0.00641	$16.40万	$1,981.07万	-4.02%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006453	$0.000664	$0.0006212	$71.75万	$4,511.69万	2.09%
39	QNTQuant	$202.33	$210.98	$197.05	$1,325.55万	$29.65亿	0.20%
256	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
279	DUSKDUSK	$0.0765	$0.0808	$0.0748	$56.12万	$4,862.94万	-0.26%
137	PYTHPyth Network	$0.06674	$0.06818	$0.06385	$165.05万	$5.25亿	1.31%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$242.83万	-17.05%
431	OSMOOsmosis	$0.0454	$0.0488	$0.0451	$28.61万	$3,555.57万	-4.22%
117	WBETHWBETH	$2682.1	$2,717.53	$2,561.69	$208.15万	—	3.78%
433	REZRenzo	$0.003861	$0.004086	$0.003849	$28.57万	$3,722.53万	-3.19%
149	币安人生币安人生 (BinanceLife)	$0.5127	$0.5273	$0.51	$143.01万	$5.20亿	-2.16%
684	BOTBBOTB	$23.34	$24.91	$22.80	$4.72万	—	-3.99%
571	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$15.14万	$1,301.00万	1.57%
459	DYMDymension	$0.01519	$0.0158	$0.01505	$25.38万	$1,079.84万	-0.98%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
621	ADBEBADBEB	$248.57	$256.88	$241.38	$11.02万	—	2.93%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.10万	$13.18亿	0.00%
505	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.73万	$652.43万	-1.87%
497	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.25万	$1,304.78万	-1.56%
395	BICOBiconomy	$0.0147	$0.01546	$0.01452	$32.34万	$1,512.97万	-2.78%
143	METABMETAB	$636.93	$643.74	$620.98	$150.08万	—	0.73%
53	HUMAHuma Finance	$0.01548	$0.01827	$0.01531	$916.64万	$2,960.54万	-14.48%