Hyperliquid

HYPE · 美元计价

$82.04

≈ ￥541.464

-4.07% (-$3.48)

更新于 2026-11-05 20:10:02

24H 最高

$88.90

24H 最低

$82.01

今日开盘

$85.52

24H 成交量

$4,330.85万

流通市值

$205.03亿

24H 涨跌额

(-$3.48)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	C98Coin98	$0.01246	$0.01299	$0.01234	$16.70万	$1,280.74万	0.16%
251	PHAPHALA	$0.0389	$0.0401	$0.0368	$65.10万	$3,361.11万	4.01%
303	BANANAS31Banana For Scale	$0.005933	$0.00631	$0.005811	$49.99万	$5,994.06万	1.14%
234	OGNOrigin Token	$0.02496	$0.02534	$0.02401	$72.68万	$1,859.62万	1.09%
85	THEThena	$0.0369	$0.049	$0.0352	$357.66万	$664.91万	-20.99%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
293	GMXGMX	$8.99	$9.33	$8.71	$52.62万	$9,832.28万	1.93%
285	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$54.03万	—	2.37%
188	COINBCoinbase (bStocks Tokenized St	$150.39	$153.32	$141.12	$97.38万	$2,030.03万	2.48%
323	STOStakeStone	$0.0285	$0.031	$0.0284	$46.13万	$680.66万	-3.72%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
658	DIADIA	$0.1446	$0.151	$0.1446	$8.28万	$1,791.88万	-1.03%
261	EWYBiShares MSCI South Korea ETF (	$146.35	$157.61	$145.63	$61.37万	$1,158.96万	-6.07%
514	DGB极特币	$0.00316	$0.00322	$0.00305	$20.05万	$5,883.87万	0.96%
291	OPNOpinion	$0.0414	$0.0439	$0.0413	$53.11万	$792.60万	-1.66%
105	ATOMCosmos Hub	$1.523	$1.54	$1.42	$240.10万	$7.99亿	6.65%
345	MMTMomentum	$0.1257	$0.1292	$0.1205	$40.36万	$2,558.27万	3.29%
175	ORDIORDI	$3.424	$3.59	$3.40	$106.99万	$7,415.27万	-0.49%
357	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%