极特币

DGB · 美元计价

$0.00312

≈ ￥0.020592

-0.64% (-$0.00)

更新于 2026-11-05 18:30:03

24H 最高

$0.00322

24H 最低

$0.00305

今日开盘

$0.00314

24H 成交量

$18.60万

流通市值

$5,883.87万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	C98Coin98	$0.01254	$0.01299	$0.01234	$17.66万	$1,280.74万	0.40%
253	PHAPHALA	$0.0387	$0.0401	$0.0368	$64.08万	$3,361.11万	2.11%
311	BANANAS31Banana For Scale	$0.005949	$0.00631	$0.005811	$47.51万	$5,994.06万	0.39%
223	OGNOrigin Token	$0.02472	$0.02534	$0.02401	$76.45万	$1,859.62万	-1.00%
92	THEThena	$0.0374	$0.049	$0.0352	$326.17万	$664.91万	-20.26%
375	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
289	GMXGMX	$8.99	$9.33	$8.71	$53.77万	$9,832.28万	2.63%
288	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.78万	—	2.63%
186	COINBCoinbase (bStocks Tokenized St	$151.62	$153.32	$141.12	$101.62万	$2,030.03万	2.59%
336	STOStakeStone	$0.0291	$0.031	$0.0284	$43.39万	$680.66万	-2.68%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
647	DIADIA	$0.1456	$0.151	$0.1451	$9.15万	$1,791.88万	-1.29%
260	EWYBiShares MSCI South Korea ETF (	$147.24	$157.72	$145.63	$62.13万	$1,158.96万	-6.32%
534	DGB极特币	$0.00312	$0.00322	$0.00305	$18.60万	$5,883.87万	-0.64%
266	OPNOpinion	$0.0419	$0.0439	$0.0414	$58.36万	$792.60万	-0.48%
106	ATOMCosmos Hub	$1.511	$1.54	$1.42	$239.47万	$7.99亿	5.66%
342	MMTMomentum	$0.1264	$0.1292	$0.1205	$42.35万	$2,558.27万	3.18%
179	ORDIORDI	$3.449	$3.59	$3.40	$105.77万	$7,415.27万	-0.17%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%