GMX

GMX · 美元计价

≈ ￥59.4

2.98% ($0.26)

更新于 2026-11-05 18:25:01

24H 最高

$9.33

24H 最低

$8.71

今日开盘

$8.74

24H 成交量

$53.72万

流通市值

$9,832.28万

24H 涨跌额

($0.26)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	C98Coin98	$0.01254	$0.01299	$0.01234	$17.70万	$1,280.74万	0.56%
253	PHAPHALA	$0.0387	$0.0401	$0.0368	$64.08万	$3,361.11万	2.11%
311	BANANAS31Banana For Scale	$0.005945	$0.00631	$0.005811	$47.52万	$5,994.06万	0.39%
223	OGNOrigin Token	$0.02472	$0.02534	$0.02401	$76.45万	$1,859.62万	-1.00%
92	THEThena	$0.0374	$0.049	$0.0352	$326.17万	$664.91万	-20.26%
375	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
288	GMXGMX	$9	$9.33	$8.71	$53.72万	$9,832.28万	2.98%
289	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.66万	—	2.63%
186	COINBCoinbase (bStocks Tokenized St	$151.62	$153.32	$141.12	$101.62万	$2,030.03万	2.59%
337	STOStakeStone	$0.0291	$0.031	$0.0284	$43.30万	$680.66万	-2.35%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
512	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
647	DIADIA	$0.1456	$0.151	$0.1451	$9.15万	$1,791.88万	-1.29%
260	EWYBiShares MSCI South Korea ETF (	$147.24	$157.72	$145.63	$62.13万	$1,158.96万	-6.32%
534	DGB极特币	$0.00313	$0.00322	$0.00305	$18.59万	$5,883.87万	-0.32%
259	OPNOpinion	$0.0419	$0.0439	$0.0414	$62.32万	$792.60万	0.72%
106	ATOMCosmos Hub	$1.511	$1.54	$1.42	$239.47万	$7.99亿	5.66%
343	MMTMomentum	$0.1262	$0.1292	$0.1205	$42.32万	$2,558.27万	2.77%
179	ORDIORDI	$3.449	$3.59	$3.40	$105.77万	$7,415.27万	-0.17%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%