DIA

DIA · 美元计价

$0.1456

≈ ￥0.96096

-1.29% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1475

24H 成交量

$9.15万

流通市值

$1,791.88万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	C98Coin98	$0.01254	$0.01299	$0.01234	$17.70万	$1,280.74万	0.56%
252	PHAPHALA	$0.0387	$0.0401	$0.0368	$64.01万	$3,361.11万	1.84%
311	BANANAS31Banana For Scale	$0.005945	$0.00631	$0.005811	$47.52万	$5,994.06万	0.39%
224	OGNOrigin Token	$0.02471	$0.02534	$0.02401	$76.63万	$1,859.62万	-0.80%
92	THEThena	$0.0377	$0.049	$0.0352	$325.56万	$664.91万	-19.62%
375	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
288	GMXGMX	$9	$9.33	$8.71	$53.72万	$9,832.28万	2.98%
289	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.66万	—	2.63%
185	COINBCoinbase (bStocks Tokenized St	$151.55	$153.32	$141.12	$101.80万	$2,030.03万	2.68%
337	STOStakeStone	$0.0291	$0.031	$0.0284	$43.30万	$680.66万	-2.35%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
512	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
647	DIADIA	$0.1456	$0.151	$0.1451	$9.15万	$1,791.88万	-1.29%
262	EWYBiShares MSCI South Korea ETF (	$147.21	$157.72	$145.63	$62.07万	$1,158.96万	-6.33%
534	DGB极特币	$0.00313	$0.00322	$0.00305	$18.59万	$5,883.87万	-0.32%
259	OPNOpinion	$0.0419	$0.0439	$0.0414	$62.32万	$792.60万	0.72%
106	ATOMCosmos Hub	$1.515	$1.54	$1.42	$238.91万	$7.99亿	6.02%
343	MMTMomentum	$0.1262	$0.1292	$0.1205	$42.32万	$2,558.27万	2.77%
178	ORDIORDI	$3.454	$3.59	$3.40	$106.29万	$7,415.27万	-0.12%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%