VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$493.6

≈ ￥3257.76

-6.43% (-$33.91)

更新于 2026-11-05 19:10:02

24H 最高

$527.51

24H 最低

$490.30

今日开盘

$527.51

24H 成交量

$16.37万

流通市值

$209.75万

24H 涨跌额

(-$33.91)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	C98Coin98	$0.0125	$0.01299	$0.01234	$16.07万	$1,280.74万	0.08%
255	PHAPHALA	$0.0387	$0.0401	$0.0368	$63.83万	$3,361.11万	1.84%
310	BANANAS31Banana For Scale	$0.005974	$0.00631	$0.005811	$48.23万	$5,994.06万	0.90%
231	OGNOrigin Token	$0.02472	$0.02534	$0.02401	$73.44万	$1,859.62万	-2.25%
91	THEThena	$0.0373	$0.049	$0.0352	$333.47万	$664.91万	-20.81%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
292	GMXGMX	$8.96	$9.33	$8.71	$53.40万	$9,832.28万	1.70%
289	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$54.04万	—	1.83%
185	COINBCoinbase (bStocks Tokenized St	$150.98	$153.32	$141.12	$101.10万	$2,030.03万	2.51%
329	STOStakeStone	$0.0289	$0.031	$0.0284	$44.35万	$680.66万	-3.34%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
654	DIADIA	$0.1453	$0.151	$0.1451	$8.49万	$1,791.88万	-1.29%
262	EWYBiShares MSCI South Korea ETF (	$146.73	$157.72	$145.63	$61.62万	$1,158.96万	-6.71%
522	DGB极特币	$0.00317	$0.00322	$0.00305	$19.79万	$5,883.87万	0.32%
287	OPNOpinion	$0.0418	$0.0439	$0.0414	$54.18万	$792.60万	-1.42%
105	ATOMCosmos Hub	$1.516	$1.54	$1.42	$239.39万	$7.99亿	5.50%
342	MMTMomentum	$0.1258	$0.1292	$0.1205	$42.29万	$2,558.27万	2.28%
178	ORDIORDI	$3.44	$3.59	$3.40	$106.06万	$7,415.27万	-0.84%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%