新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 19:45:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.11万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	C98Coin98	$0.01255	$0.01299	$0.01234	$16.56万	$1,280.74万	0.32%
253	PHAPHALA	$0.0392	$0.0401	$0.0368	$64.52万	$3,361.11万	3.43%
304	BANANAS31Banana For Scale	$0.005966	$0.00631	$0.005811	$50.06万	$5,994.06万	0.86%
234	OGNOrigin Token	$0.02489	$0.02534	$0.02401	$73.11万	$1,859.62万	-1.15%
88	THEThena	$0.0367	$0.049	$0.0352	$347.42万	$664.91万	-22.08%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
290	GMXGMX	$8.99	$9.33	$8.71	$53.08万	$9,832.28万	2.16%
285	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.75万	—	3.16%
186	COINBCoinbase (bStocks Tokenized St	$151.22	$153.32	$141.12	$99.88万	$2,030.03万	2.02%
325	STOStakeStone	$0.0286	$0.031	$0.0284	$45.52万	$680.66万	-4.35%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	DIADIA	$0.1457	$0.151	$0.1451	$8.47万	$1,791.88万	-1.15%
260	EWYBiShares MSCI South Korea ETF (	$146.94	$157.61	$145.63	$62.49万	$1,158.96万	-6.44%
515	DGB极特币	$0.00318	$0.00322	$0.00305	$19.86万	$5,883.87万	0.63%
293	OPNOpinion	$0.0417	$0.0439	$0.0414	$52.78万	$792.60万	-1.88%
106	ATOMCosmos Hub	$1.526	$1.54	$1.42	$240.12万	$7.99亿	6.34%
342	MMTMomentum	$0.1262	$0.1292	$0.1205	$41.46万	$2,558.27万	2.85%
176	ORDIORDI	$3.448	$3.59	$3.40	$106.69万	$7,415.27万	-0.78%
357	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%