SKUUB

SKUUB · 美元计价

$14.39

≈ ￥94.974

-18.75% (-$3.32)

更新于 2026-11-05 19:50:02

24H 最高

$17.84

24H 最低

$14.21

今日开盘

$17.71

24H 成交量

$10.26万

流通市值

—

24H 涨跌额

(-$3.32)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	C98Coin98	$0.01255	$0.01299	$0.01234	$16.52万	$1,280.74万	0.32%
255	PHAPHALA	$0.0393	$0.0401	$0.0368	$64.40万	$3,361.11万	3.97%
304	BANANAS31Banana For Scale	$0.005963	$0.00631	$0.005811	$50.04万	$5,994.06万	0.97%
234	OGNOrigin Token	$0.02494	$0.02534	$0.02401	$72.97万	$1,859.62万	-0.56%
87	THEThena	$0.0372	$0.049	$0.0352	$348.92万	$664.91万	-20.85%
374	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
290	GMXGMX	$8.99	$9.33	$8.71	$53.08万	$9,832.28万	1.93%
285	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.80万	—	3.16%
186	COINBCoinbase (bStocks Tokenized St	$151.04	$153.32	$141.12	$99.43万	$2,030.03万	1.95%
322	STOStakeStone	$0.0286	$0.031	$0.0284	$45.92万	$680.66万	-4.35%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	DIADIA	$0.1457	$0.151	$0.1451	$8.45万	$1,791.88万	-1.22%
260	EWYBiShares MSCI South Korea ETF (	$146.69	$157.61	$145.63	$62.61万	$1,158.96万	-6.66%
514	DGB极特币	$0.00317	$0.00322	$0.00305	$19.98万	$5,883.87万	0.00%
294	OPNOpinion	$0.0417	$0.0439	$0.0414	$52.54万	$792.60万	-1.65%
105	ATOMCosmos Hub	$1.527	$1.54	$1.42	$240.76万	$7.99亿	6.41%
343	MMTMomentum	$0.1261	$0.1292	$0.1205	$41.11万	$2,558.27万	3.02%
176	ORDIORDI	$3.446	$3.59	$3.40	$106.80万	$7,415.27万	-0.84%
357	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%